Stock Screener: Stocks Near Daily Bollinger Bands

Notice: Undefined index: international in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line 111

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

SPONF
SPYR
TBEV
TOMDF
TSOI
USMJ
VGFCQ
VPOR
VRAYQ
ZRFY
AAPT
AFPW
ALKM
ASAPQ
ATHXQ
AYRWF
AZFL
BDCC
BLFE
BNGI
CCTL
COWI
CSSEQ
DECN
DSCR
ECEZ
EFR
EVIO
EWLL
EXROF
FFRMF
FITX
FUTL
GARB
GNCP
GRNH
HEMP
HESG
HMPQ
HPIL
IMJX
INFIQ
INTK
JAMN
KALY
MCET
MCOA
MDCN
MJWL
MSPC
NSAV
OWCP
PBYA
PHRX
PKLBF
PLYZ
PQEFF
PTTN
PURA
PYCT
RBNW
RNVA
SEEK
WGS
SPRS
MDXH
BABAF
PHI
VIV
AVEM
BRHY
STTX
TOLWF
MBIO
UPC
SLBK
BKHY
HEINY
IWP
KORP
DEW
CLW
HAWX
EMED
ICCM
QABA
TANH
CPCAY
ICOW
AZURF
BSJW
UNIT
FDMT
ESGV
EGBN
BSJS
VNO-N
RDGL
CNK
SNNGF
CCOEY
GRLVF
SOJE
FMN
STXV
WTI
HALB
PSA-K
SBEV
NUAG
BMXI
BSMU
OWNS
EMM
SURI
IMMX
EPC
LRMR
FTRB
AOS
MAMB
TGSGY
WDTRF
FORTY
VOOV
CBBHF
UMI
HRBK
BEOB
VDTAF
NPFI
BNDC
PREIF
JAKK
SQFTW
AZTD
ORFDF
NFLT
KITT
USEP
GOOS
GAA
HCHDF
LQDH
SCMB
GELYF
FIXD
ONBPP
HSTXF
GWLIF
BNDSF
EEMA
NOAH
JUNT
DRYGF
IMBBF
PSA-N
CYGIY
LQDI
ZNCXF
TNYA
JBGS
NUHY
AREBW
FISI
R
LVWD
IVOL
ENFR
CDE
PMT
JBFCY
CLMB
CISS
AVIE
NKOSF
LBCMF
BOKF
UEPEP
CUB
COMB
MDXG
ARKF
CLDT
QIG
BAB
SCE-G
BKU
BKLN
OMH
ILCB
CORP
UBCP
RDGMF
SMTH
TSKFF
MCS
SUB
BSFC
JELD
PTLC
FTQI
EMO
KEMX
GEVO
WNC
GILT
IMUC
TEN
VIAV
YPF
STXT
SLVO
MAYZ
FAAR
NAN
ACR
IBMR
LWLG
LGOV
DIM
GRND
INDO
MFEM
HYBL
FOJCY
ZPTA
SPRU
CLRO
NRC
NBHC
HBCP
STRRP
EMLAF
FRSH
BXSY
FUSI
RMR
ACNT
GXUS
PXJ
PURE
NOK
IQSHF
XTEN
GNGXF
SHEL
XHLF
PPTA
HBNC

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.