Notice: Undefined index: symbols_only in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line
110
Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IBIT - iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CLRO - ClearOne, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PGEN - Precigen Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
YJ - Yunji, Inc. Sponsored ADR Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ROL - Rollins, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HNST - Honest Company, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PDSB - PDS Biotechnology Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LRHC - La Rosa Holdings Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FMC - FMC Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ELF - e.l.f. Beauty, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FBTC - Fidelity Wise Origin Bitcoin Fund
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RBA - RB Global, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BTTC
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LULU - lululemon athletica inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LI - Li Auto, Inc. Sponsored ADR Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SRFM - Surf Air Mobility, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CALY
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BIDU - Baidu, Inc. Sponsored ADR Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EWA - iShares MSCI Australia Index Fund
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TROW - T. Rowe Price Group
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HLMN - Hillman Solutions Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VNRX - VolitionRX Ltd
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BLLYF - 80 Mile PLC
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ARKB - ARK 21Shares Bitcoin ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NFE - New Fortress Energy Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
QFIN - Qfin Holdings, Inc. Sponsored ADR Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BTC - Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided beneficial interest
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
OLLI - Ollie's Bargain Outlet Holdings Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HODL - VanEck Bitcoin ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ITW - Illinois Tool Works Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WSM - Williams-Sonoma, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AIXI - Xiao-I Corp. ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
INSP - Inspire Medical Systems, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ZGN - Ermenegildo Zegna N.V.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ABVX - Abivax SA Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PROSY - Prosus N.V. Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EVER - EverQuote, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VRP - Invesco Variable Rate Preferred ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
INSG - Inseego Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
UTHR - United Therapeutics Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ULTA - Ulta Beauty Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WTW - Willis Towers Watson Public Limited Company
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
XOS - Xos, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MVO - MV Oil Trust Units of Beneficial Interests
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ASTI - Ascent Solar Technologies, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MSA - MSA Safety, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ENLV - Enlivex Therapeutics Ltd.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DSFIY - DSM-Firmenich AG Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ICFI - ICF International, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FLGT - Fulgent Genetics, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EPI - WisdomTree India Earnings Fund
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MED - Medifast, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NPSNY - Naspers Limited Sponsored ADR Class N
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BBUZ - Bebuzee Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CLW - Clearwater Paper Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CKHUY - CK Hutchison Holdings Ltd Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IRMD - IRadimed Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EZBC - Franklin Bitcoin ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CNEY - CN Energy Group, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VEOEY - Veolia Environnement SA Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TRVG - trivago N.V. Sponsored ADR Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VTVT - vTv Therapeutics, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WDFC - WD-40 Company
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FLAU - Franklin FTSE Australia ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DUG - ProShares UltraShort Oil & Gas
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HCWB - HCW Biologics, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DRSHF - DroneShield Limited
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SXYAY - Sika AG Shs Unsponsored American Depositary Receipt Repr 1/10th Shs
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TKCI - Turnkey Capital, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PNXPF - Planet Ventures Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BTCO - Invesco Galaxy Bitcoin ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
QBIEY - QBE Insurance Group Limited Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EGIEY - ENGIE Brasil Energia S.A. Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
JFIN - Jiayin Group, Inc. Sponsored ADR Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NRGD - MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BHFAM - Brighthouse Financial, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IDAI - T Stamp, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SYIEY - Symrise AG Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CMWAY - Commonwealth Bank of Australia Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GDLC - Grayscale Digital Large Cap Fund LLC
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BRRR - Coinshares Bitcoin ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ABLV - Able View Global Inc. Class B
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BTCW - WisdomTree Bitcoin Fund
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EQH-C - Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MLP - Maui Land & Pineapple Company, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MLFNF - Maple Leaf Foods Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BSRTF - BSR Real Estate Investment Trust
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ECOW - Pacer Emerging Markets Cash Cows 100 ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
JL - J-Long Group Limited Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NROM - Noble Roman's, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SPXSY - Spirax Group plc. Unsponsored ADR Repr 1/2 Sh
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WRB-E - W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
XC - WisdomTree True Emerging Markets Fund
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ELC - Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PRMO - Prom Resources, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ALFVY - Alfa Laval AB Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FLN - First Trust Latin America AlphaDEX Fund
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FICS - First Trust International Developed Capital Strength ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ONLN - ProShares Online Retail ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FLSW - Franklin FTSE Switzerland ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PIO - Invesco Global Water ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BOUT - Innovator IBD Breakout Opportunities ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PGNT - Paragon Technologies, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ANNSF - Aena SME SA
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TNYZF - Tiny Ltd. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DPSTF - Deutsche Post AG
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DEFG - GRAYSCALE DEFI FUND LLC
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SMTGF - SMA Solar Technology AG
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FXCNF
Symbols Only...
